Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:39:199951 101,008601 102,003501 103,003001 105,001001 106,001 111,003301 112,002 8301 113,005 3801 114,005 8401 115,008 340
04.05.2026 14:39:109951 101,008601 102,003501 103,003001 105,001001 106,001 111,003401 112,002 8401 113,005 3901 114,005 8501 115,008 350
04.05.2026 14:37:311 4031 100,008951 101,007601 102,002501 103,002001 105,001 111,003401 112,002 8401 113,005 3901 114,005 8501 115,008 350
04.05.2026 14:36:541 3531 100,008951 101,007601 102,002501 103,002001 105,001 111,003401 112,002 8401 113,005 3901 114,005 8501 115,008 350
04.05.2026 14:36:251 3531 100,008951 101,007601 102,002501 103,002001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:34:211 1531 100,006951 101,005601 102,002501 103,002001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:34:211 1531 100,006951 101,005601 102,002501 103,002001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:33:361 4531 100,009951 101,008601 102,005501 103,005001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:33:361 4531 100,009951 101,008601 102,005501 103,005001 105,001 112,002 5001 113,005 0501 114,005 5101 115,008 0101 116,008 429
04.05.2026 14:33:181 4531 100,009951 101,008601 102,005501 103,005001 105,001 113,002 5501 114,003 0101 115,005 5101 116,005 9291 117,007 372
04.05.2026 14:32:411 1531 100,006951 101,005601 102,002501 103,002001 105,001 113,002 5501 114,003 0101 115,005 5101 116,005 9291 117,007 372
04.05.2026 14:31:391 1531 100,006951 101,005601 102,002501 103,002001 105,001 113,002 5501 114,003 0101 115,005 5101 116,005 9291 117,007 322
04.05.2026 14:31:371 0531 100,005951 101,004601 102,002501 103,002001 105,001 113,002 5501 114,003 0101 115,005 5101 116,005 9291 117,007 322
04.05.2026 14:31:021 0531 100,005951 101,004601 102,002501 103,002001 105,001 113,002 5001 114,002 9601 115,005 4601 116,005 8791 117,007 272
04.05.2026 14:31:021 0531 100,005951 101,004601 102,002501 103,002001 105,001 113,002 5001 114,002 9601 115,005 4601 116,005 8791 117,007 272
04.05.2026 14:30:561 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 113,002 5001 114,002 9601 115,005 4601 116,005 8791 117,007 272
04.05.2026 14:30:561 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 113,002 5001 114,002 9601 115,005 4601 116,005 8791 117,007 272
04.05.2026 14:30:481 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,005 726
04.05.2026 14:30:051 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 066
04.05.2026 14:29:581 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 016
04.05.2026 14:29:541 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 066
04.05.2026 14:29:251 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 016
04.05.2026 14:29:251 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,004601 115,002 9601 116,003 3791 117,004 7721 118,006 016
04.05.2026 14:29:161 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,005101 115,003 0101 116,003 4291 117,004 8221 118,006 066
04.05.2026 14:29:161 4951 101,001 3601 102,001 1501 103,001 1001 105,009001 106,001 114,005101 115,003 0101 116,003 4291 117,004 8221 118,006 066
04.05.2026 14:28:241 4101 102,001 2001 103,001 1501 105,009501 106,00501 113,001 114,005101 115,003 0101 116,003 4291 117,004 8221 118,006 066
04.05.2026 14:27:366451 101,005101 102,003001 103,002501 105,00501 113,001 114,005101 115,003 0101 116,003 4291 117,004 8221 118,006 066
04.05.2026 14:27:071 0231 100,005951 101,004601 102,002501 103,002001 105,001 114,005101 115,003 0101 116,003 4291 117,004 8221 118,006 066
04.05.2026 14:27:071 0231 100,005951 101,004601 102,002501 103,002001 105,001 114,005101 115,003 0101 116,003 4291 117,004 8221 118,006 066
04.05.2026 14:25:451 0231 100,005951 101,004601 102,002501 103,002001 105,001 113,00501 114,005601 115,003 0601 116,003 4791 117,004 872
04.05.2026 14:25:369381 100,005101 101,004601 102,002501 103,002001 105,001 113,00501 114,005601 115,003 0601 116,003 4791 117,004 872
04.05.2026 14:25:369381 100,005101 101,004601 102,002501 103,002001 105,001 113,00501 114,005601 115,003 0601 116,003 4791 117,004 872
04.05.2026 14:25:117621 099,007381 100,003101 101,002601 102,00501 103,001 113,00501 114,005601 115,003 0601 116,003 4791 117,004 872
04.05.2026 14:24:277521 099,007281 100,003001 101,002501 102,00501 103,001 113,00501 114,005601 115,003 0601 116,003 4791 117,004 872
04.05.2026 14:22:297221 099,006981 100,003001 101,002501 102,00501 103,001 113,00501 114,005601 115,003 0601 116,003 4791 117,004 872
04.05.2026 14:22:227221 099,006981 100,003001 101,002501 102,00501 103,001 113,00501 114,005601 115,003 0601 116,003 4791 117,004 922
04.05.2026 14:21:527221 099,006981 100,003001 101,002501 102,00501 103,001 113,00501 114,005101 115,003 0101 116,003 4291 117,004 872
04.05.2026 14:21:527221 099,006981 100,003001 101,002501 102,00501 103,001 113,00501 114,005101 115,003 0101 116,003 4291 117,004 872
04.05.2026 14:21:097221 098,006721 099,006481 100,002501 101,002001 102,001 113,00501 114,005101 115,003 0101 116,003 4291 117,004 872
04.05.2026 14:21:057221 098,006721 099,006481 100,002501 101,002001 102,001 114,004601 115,002 9601 116,003 3791 117,004 8221 118,006 066
04.05.2026 14:20:097221 098,006721 099,006481 100,002501 101,002001 102,001 114,005101 115,003 0101 116,003 4291 117,004 8721 118,006 116
04.05.2026 14:20:097221 098,006721 099,006481 100,002501 101,002001 102,001 114,005101 115,003 0101 116,003 4291 117,004 8721 118,006 116
04.05.2026 14:16:487481 092,006981 098,006481 100,002501 101,002001 102,001 114,005101 115,003 0101 116,003 4291 117,004 8721 118,006 116
04.05.2026 14:16:187481 092,006981 098,006481 100,002501 101,002001 102,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:15:347581 090,006981 092,006481 098,005981 100,002001 102,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:12:537581 089,007081 090,006481 092,005981 100,002001 102,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:12:526081 088,005581 089,005081 090,004481 092,003981 100,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:12:427581 085,005581 088,005081 089,004581 090,003981 100,001 114,005501 115,003 0501 116,003 4691 117,004 9121 118,006 156
04.05.2026 14:11:557581 085,005581 088,005081 089,004581 090,003981 100,001 114,005521 115,003 0521 116,003 4711 117,004 9141 118,006 158
04.05.2026 14:11:266081 088,005581 089,005081 090,004481 098,003981 100,001 114,005521 115,003 0521 116,003 4711 117,004 9141 118,006 158